Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.12.2025 14:01:0600,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:01:0600,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:01:0500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:59:3500,0000,002412 400,002113 142,002013 832,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:59:3500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:59:3500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:49:0300,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:49:0300,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:49:0300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:48:2000,0000,002412 400,002113 142,002013 842,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:48:2000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:45:1900,0000,002412 400,002113 142,002013 844,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:45:1900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:45:1900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:39:2100,0000,002412 400,002113 142,002013 834,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:39:2000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:39:1900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:37:4900,0000,002412 400,002113 142,002013 838,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:37:4800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:37:4800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:31:5000,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:31:5000,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:31:4800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:27:1900,0000,002412 400,002113 142,002013 840,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:27:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:27:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:21:2000,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:21:2000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:21:2000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:20:3300,0000,002412 400,002113 142,002013 844,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:20:3300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:20:3300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:19:4700,0000,002412 400,002113 142,002013 854,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:19:4700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:18:1800,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:18:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:17:3300,0000,002412 400,002113 142,002013 848,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:17:3300,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:16:4900,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:16:4900,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:16:4900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:16:4900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:16:0300,0000,002412 400,002113 142,002013 848,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:16:0200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:14:3400,0000,002412 400,002113 142,002013 842,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:14:3400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:13:0500,0000,002412 400,002113 142,002013 850,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:13:0400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:13:0400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 13:10:0400,0000,002412 400,002113 142,002013 836,0015 000,00415 158,0050,0000,0000,000